24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1726
24H 成交量$3.94万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.69万 | $245.63万 | -1.92% |
| 90 |
APTAptos
|
$0.5563 | $0.587 | $0.5516 | $270.66万 | $5.15亿 | -1.80% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 63 |
XPLPlasma
|
$0.05094 | $0.05501 | $0.05022 | $521.37万 | $9,721.95万 | -2.64% |
| 155 |
MVLLBMVLLB
|
$11.3 | $12.99 | $11.05 | $109.63万 | — | -2.42% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8124 | $0.8541 | $0.8096 | $1,864.36万 | $35.18亿 | -1.04% |
| 457 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $22.19万 | $3,744.67万 | -1.76% |
| 18 |
INITInitia
|
$0.1406 | $0.27356 | $0.11046 | $3,357.23万 | $2,199.45万 | -48.22% |
| 203 |
KAVAKava
|
$0.06833 | $0.06876 | $0.06752 | $79.87万 | $7,444.73万 | 0.31% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 661 |
SFPSafePal Token
|
$0.1985 | $0.2074 | $0.1976 | $5.56万 | $1.03亿 | -1.59% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.62万 | $7,043.24万 | -0.44% |
| 20 |
DOGE狗币
|
$0.06687 | $0.06957 | $0.06638 | $3,036.79万 | $118.77亿 | -1.21% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.41万 | $145.90万 | 0.00% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 671 |
DOLODolomite
|
$0.02045 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -1.11% |