24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1045
24H 成交量$112.38万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ATMAtletico Madrid Fan Token
|
$0.668 | $0.717 | $0.635 | $32.02万 | $226.93万 | -6.18% |
| 60 |
APTAptos
|
$0.4453 | $0.516 | $0.4283 | $868.23万 | $4.25亿 | -13.30% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
XPLPlasma
|
$0.04306 | $0.04861 | $0.04034 | $870.90万 | $8,201.79万 | -10.72% |
| 461 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $24.02万 | — | -1.81% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7078 | $0.7778 | $0.6755 | $5,004.15万 | $30.33亿 | -8.13% |
| 413 |
API3API3
|
$0.187 | $0.2074 | $0.1813 | $31.24万 | $3,256.06万 | -9.36% |
| 55 |
INITInitia
|
$0.13398 | $0.13704 | $0.09409 | $1,021.38万 | $1,446.10万 | 24.85% |
| 31 |
KAVAKava
|
$0.02898 | $0.06849 | $0.02507 | $2,328.49万 | $3,673.41万 | -57.58% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.73% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.25万 | $6,516.06万 | -0.46% |
| 11 |
DOGE狗币
|
$0.05735 | $0.06332 | $0.05543 | $9,006.78万 | $103.82亿 | -8.81% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 264 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.59万 | $138.35万 | -5.16% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.87% |