24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.000607
24H 成交量$96.05万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $39.25万 | $245.05万 | 0.14% |
| 81 |
APTAptos
|
$0.5895 | $0.6001 | $0.5535 | $462.06万 | $5.17亿 | 0.63% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 57 |
XPLPlasma
|
$0.05288 | $0.05482 | $0.04967 | $767.15万 | $9,510.89万 | -2.49% |
| 178 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.90万 | — | 14.62% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8499 | $0.8698 | $0.8 | $3,539.18万 | $35.08亿 | 0.22% |
| 435 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.24万 | $3,927.22万 | 2.28% |
| 66 |
INITInitia
|
$0.15882 | $0.15899 | $0.11779 | $631.00万 | $2,085.73万 | 31.31% |
| 372 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.48万 | $7,424.05万 | 1.00% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2078 | $0.2116 | $0.1941 | $11.62万 | $1.03亿 | 1.42% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.72% |
| 11 |
DOGE狗币
|
$0.0699 | $0.07142 | $0.06729 | $5,275.25万 | $119.72亿 | -1.91% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.93万 | $146.16万 | 0.92% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.54万 | — | 1.97% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 626 |
DOLODolomite
|
$0.02106 | $0.02148 | $0.02014 | $12.41万 | $761.19万 | -0.14% |
相关站点
共 40 个
Quant _币种排行
DRAMB _数字货币市值
瑞波币 _比特币
Render _以太坊ETH价格
比特现金 _数字货币市值
大零币 _比特币
Ripple USD _比特币
Arbitrum _比特币
USD1 _币种排行
EUR _比特币行情
Test _BTC行情
Render _数字货币市值
Meteora _数字货币市值
NFPrompt _加密货币行情
SOXSB _币种排行
Pepe _数字货币市值
USDC _币种排行
以太坊 _币种排行
Hedera _以太坊ETH价格
Starknet _加密货币行情
比特币 _以太坊ETH价格
比特币 _BTC行情
First Neiro _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _比特币行情
Gram _BTC行情
Ethena _比特币
NEXPACE _数字货币市值
Uniswap _比特币行情
Shiba Inu _BTC行情
Tether Gold _以太坊ETH价格
Test _加密货币行情
比特现金 _比特币行情
Zama _比特币
Polkadot _以太坊ETH价格
以太坊 _BTC行情
比特币 _BTC行情
KORUB _BTC行情
Ethena _以太坊ETH价格
瑞波币 _BTC行情