24H 最高$216.52
24H 最低$212.81
今日开盘$213.19
24H 成交量$1.96万
流通市值—
24H 涨跌额($3.05)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.914 | $0.889 | $24.23万 | $301.35万 | -0.88% |
| 86 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $215.93万 | $5.62亿 | -0.72% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,593.73万 | $1.32亿 | -12.92% |
| 591 |
MVLLBMVLLB
|
$19.24 | $19.33 | $18.06 | $7.49万 | — | 6.18% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9053 | $0.9094 | $0.8861 | $1,827.54万 | $37.26亿 | 0.33% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.58万 | $3,449.93万 | -0.80% |
| 46 |
INITInitia
|
$0.18908 | $0.20521 | $0.16565 | $518.08万 | $2,817.29万 | 1.55% |
| 204 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.19% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
| 604 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 23 |
DOGEDogecoin
|
$0.07587 | $0.07609 | $0.07463 | $1,442.55万 | $129.57亿 | 0.13% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,847.00 | — | 0.28% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
相关站点
共 40 个
TONToken _以太坊ETH价格
MSTRB _加密货币行情
EUR _加密货币行情
RWUSD _加密货币行情
GOOGLB _数字货币市值
Litecoin _数字货币市值
Bitcoin Cash _数字货币市值
Kite _币种排行
MUB _比特币行情
Mitosis _以太坊ETH价格
CRCLB _BTC行情
Celestia _币种排行
Caldera _币种排行
THORChain _数字货币市值
XRP _加密货币行情
Gravity _加密货币行情
GOOGLB _比特币行情
BitTensor _数字货币市值
Hyperliquid _比特币行情
THORChain _币种排行
MSTRB _BTC行情
DODO _比特币
USDC _BTC行情
Tether Gold _加密货币行情
Sophon _数字货币市值
Plasma _币种排行
GOOGLB _以太坊ETH价格
INTCB _比特币
GOOGLB _以太坊ETH价格
BitTensor _BTC行情
SOXLB _加密货币行情
BIO Protocol _比特币
Sui _比特币
ZAMA _币种排行
BEAMX _比特币行情
Mitosis _币种排行
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
Prometeus _加密货币行情