24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.57万 | $284.45万 | -2.87% |
| 78 |
APTAptos
|
$0.6272 | $0.6604 | $0.5918 | $512.43万 | $5.68亿 | 1.26% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 65 |
XPLPlasma
|
$0.06332 | $0.06721 | $0.06015 | $782.21万 | $1.18亿 | 0.29% |
| 178 |
MVLLBMVLLB
|
$10.99 | $14.13 | $10.88 | $105.55万 | — | -17.24% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9218 | $0.9566 | $0.8578 | $4,746.35万 | $38.68亿 | 2.91% |
| 399 |
API3API3
|
$0.2363 | $0.2483 | $0.2296 | $34.12万 | $3,947.91万 | -0.71% |
| 92 |
INITInitia
|
$0.14378 | $0.14899 | $0.12131 | $367.65万 | $2,111.13万 | 12.15% |
| 203 |
KAVAKava
|
$0.06862 | $0.06889 | $0.06728 | $82.88万 | $7,429.33万 | 0.44% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 625 |
SFPSafePal Token
|
$0.2195 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 3.68% |
| 634 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.00万 | $7,632.38万 | 0.13% |
| 14 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0723 | $4,566.03万 | $131.88亿 | 1.80% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $29.70万 | $154.88万 | 0.00% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 686 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.43万 | — | 3.58% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 640 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.0223 | $10.85万 | $847.46万 | -0.81% |
相关站点
共 40 个
THORChain _比特币
Solana _币种排行
StraitsX XUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
币安币 _BTC行情
USD1 _比特币行情
TONToken _以太坊ETH价格
First Digital _币种排行
Bubblemaps _数字货币市值
恒星币 _比特币
Solana _以太坊ETH价格
Zama _数字货币市值
Near Protocol _币种排行
Pendle _币种排行
波场 _币种排行
AAPLB _比特币行情
PAX Gold _比特币
Sui _以太坊ETH价格
应用链 _比特币行情
Bittensor _比特币行情
AMDB _比特币
PAX Gold _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _BTC行情
BEB _数字货币市值
Avalanche _比特币行情
Gram _加密货币行情
Ethena _比特币
Polygon _加密货币行情
Near Protocol _比特币行情
KORUB _加密货币行情
SOXSB _比特币
Aptos _币种排行
Uniswap _币种排行
莱特币 _以太坊ETH价格
Stacks _数字货币市值
Pudgy Penguins _币种排行
World Liberty _加密货币行情
Polkadot _比特币