24H 最高$0.0007
24H 最低$0.00067
今日开盘$0.000687
24H 成交量$54.96万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.75 | $0.713 | $36.54万 | $239.99万 | -0.69% |
| 70 |
APTAptos
|
$0.5629 | $0.5965 | $0.5538 | $502.09万 | $4.97亿 | -4.04% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
XPLPlasma
|
$0.05214 | $0.05421 | $0.05104 | $496.79万 | $9,329.42万 | -0.72% |
| 138 |
MVLLBMVLLB
|
$10.32 | $10.88 | $9.25 | $150.10万 | — | 0.78% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8192 | $0.8516 | $0.8013 | $2,713.23万 | $33.51亿 | -3.65% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,715.77万 | -5.55% |
| 17 |
INITInitia
|
$0.28121 | $0.33193 | $0.16503 | $3,425.46万 | $3,974.84万 | 42.38% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.31% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 676 |
SFPSafePal Token
|
$0.2037 | $0.2099 | $0.2 | $5.11万 | $1.01亿 | -1.02% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $115.31亿 | -3.37% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.71万 | $143.51万 | -1.36% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.29% |
相关站点
共 40 个
AMDB _比特币行情
艾达币 _以太坊ETH价格
Ether.fi _BTC行情
Worldcoin _以太坊ETH价格
CyberConnect _比特币行情
United Stables _BTC行情
Solana _比特币
Midnight _以太坊ETH价格
Particle _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX USD _比特币
艾达币 _币种排行
AMDB _以太坊ETH价格
First Digital _数字货币市值
Hedera _比特币
USDC _比特币
TONToken _比特币
USDC _BTC行情
Internet _以太坊ETH价格
Artificial _BTC行情
Filecoin _比特币行情
ONEchain _BTC行情
Binance _币种排行
Polygon _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _数字货币市值
艾达币 _BTC行情
Tether Gold _比特币行情
Act I : The _以太坊ETH价格
Test _比特币行情
USD1 _比特币
THORChain _数字货币市值
狗币 _比特币
Ripple USD _BTC行情
Wrapped _BTC行情
TQQQB _加密货币行情
Prometeus _比特币
恒星币 _比特币行情
Worldcoin _比特币
Quant _数字货币市值