24H 最高$0.03357
24H 最低$0.03209
今日开盘$0.03295
24H 成交量$41.17万
流通市值$4,391.87万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.77万 | $301.35万 | -1.42% |
| 82 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $214.42万 | $5.62亿 | -1.33% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07023 | $0.08639 | $0.06903 | $2,591.82万 | $1.32亿 | -13.90% |
| 601 |
MVLLBMVLLB
|
$18.87 | $18.87 | $18.06 | $5.90万 | — | 4.14% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8989 | $0.9094 | $0.8861 | $1,792.80万 | $37.26亿 | -0.26% |
| 502 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.11万 | $3,449.93万 | -1.22% |
| 45 |
INITInitia
|
$0.18657 | $0.20521 | $0.16565 | $517.42万 | $2,817.29万 | 1.81% |
| 204 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.82% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.45% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,408.50万 | $129.57亿 | -0.54% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.03万 | $160.06万 | -2.07% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 624 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.78% |
相关站点
共 40 个
Stellar _以太坊ETH价格
INTWB _以太坊ETH价格
Litecoin _数字货币市值
Sui _加密货币行情
LayerZero _以太坊ETH价格
Mitosis _加密货币行情
CRCLB _比特币行情
SKHYB _币种排行
Starknet _加密货币行情
Reserve Rights _币种排行
Injective _BTC行情
Morpho _比特币
Solv Protocol _以太坊ETH价格
Filecoin _币种排行
Hedera _加密货币行情
Ondo _币种排行
XRP _BTC行情
SOXLB _加密货币行情
Vanar Chain _加密货币行情
EUR _数字货币市值
SNDKB _比特币
Internet _以太坊ETH价格
LayerZero _加密货币行情
United Stables _币种排行
Lisk _数字货币市值
Sei _比特币
Aptos _币种排行
Sei _加密货币行情
Aerodrome _数字货币市值
Aave _BTC行情
Gravity _比特币
SuperVerse _比特币行情
Hemi _数字货币市值
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Sui _以太坊ETH价格
COTI _以太坊ETH价格
Origin _加密货币行情
Arbitrum _加密货币行情
TRON _数字货币市值