24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.2009
24H 成交量$580.17万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.40万 | $258.67万 | -6.82% |
| 75 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $528.28万 | $5.20亿 | -5.41% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05941 | $0.06588 | $0.05759 | $828.34万 | $1.06亿 | -6.69% |
| 201 |
MVLLBMVLLB
|
$8.23 | $11.92 | $8.15 | $104.08万 | — | -28.50% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8595 | $0.9414 | $0.8404 | $4,713.86万 | $35.19亿 | -6.93% |
| 516 |
API3API3
|
$0.2283 | $0.2438 | $0.2194 | $24.10万 | $3,674.35万 | -4.40% |
| 82 |
INITInitia
|
$0.13057 | $0.15265 | $0.128 | $422.21万 | $2,041.54万 | -6.24% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.55万 | $7,347.74万 | -0.28% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 425 |
SFPSafePal Token
|
$0.206 | $0.2263 | $0.2 | $35.15万 | $1.01亿 | -6.91% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.12% |
| 18 |
DOGE狗币
|
$0.07271 | $0.07775 | $0.07111 | $4,943.93万 | $123.11亿 | -5.21% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.28万 | $147.56万 | -4.33% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
WENBWENB
|
$8 | $8.04 | $7.16 | $24.17万 | — | 5.26% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 633 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.97万 | $787.75万 | -5.54% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Solana _BTC行情
Ethena _加密货币行情
Worldcoin _比特币行情
币安币 _币种排行
BEAMX _以太坊ETH价格
币安币 _BTC行情
Zama _以太坊ETH价格
Raydium _币种排行
KORUB _加密货币行情
LayerZero _加密货币行情
Quant _比特币
Ripple USD _比特币行情
SNXXB _加密货币行情
Ethena _比特币行情
Render _BTC行情
Worldcoin _比特币行情
Chainlink _比特币行情
Sui _数字货币市值
EUR _比特币
Filecoin _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
Aster _币种排行
Ethena _比特币
Raydium _BTC行情
1000CAT _比特币行情
Aster _比特币行情
牛来 _比特币
BEB _数字货币市值
First Digital _BTC行情
World Liberty _数字货币市值
Solana _数字货币市值
NFPrompt _加密货币行情
艾达币 _比特币行情