24H 最高$30.51
24H 最低$28.76
今日开盘$30.13
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$1.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.75 | $0.713 | $35.34万 | $239.99万 | 2.23% |
| 73 |
APTAptos
|
$0.5729 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -2.62% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
XPLPlasma
|
$0.05286 | $0.05421 | $0.05111 | $490.33万 | $9,329.42万 | 3.30% |
| 147 |
MVLLBMVLLB
|
$11.36 | $11.37 | $9.25 | $140.61万 | — | 11.59% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8312 | $0.8516 | $0.8013 | $2,762.62万 | $33.51亿 | -1.25% |
| 424 |
API3API3
|
$0.2253 | $0.234 | $0.2218 | $30.51万 | $3,715.77万 | -2.85% |
| 16 |
INITInitia
|
$0.29178 | $0.33193 | $0.18069 | $3,598.60万 | $3,974.84万 | 61.48% |
| 297 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.43万 | $7,403.41万 | -0.28% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.31万 | $1.01亿 | 1.62% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 17 |
DOGE狗币
|
$0.06839 | $0.07036 | $0.06659 | $3,510.42万 | $115.31亿 | -1.72% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.90万 | $143.51万 | 0.46% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.36% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 581 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.79% |
相关站点
共 40 个
波场 _币种排行
BitTensor _币种排行
Caldera _数字货币市值
PAX Gold _比特币
QQQB _比特币
Quant _加密货币行情
Aave _币种排行
波场 _以太坊ETH价格
币安币 _比特币行情
币安币 _比特币行情
Sui _加密货币行情
Initia _比特币
Shiba Inu _数字货币市值
MegaETH _加密货币行情
比特现金 _BTC行情
Near Protocol _比特币
Render _数字货币市值
以太坊 _比特币
United Stables _比特币行情
Bubblemaps _数字货币市值
Uniswap _加密货币行情
BFUSD _比特币行情
Sophon _BTC行情
牛来 _以太坊ETH价格
MegaETH _比特币行情
Ethena USDe _比特币
SNXXB _加密货币行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
莱特币 _比特币
BEAMX _比特币行情
比特币
Injective _币种排行
AMDB _币种排行
PAX Gold _加密货币行情
United Stables _加密货币行情
Polygon _以太坊ETH价格
BFUSD _比特币
PAX Gold _加密货币行情
莱特币 _币种排行